| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:23 PM | 3.520 | - |
| 2024-08-09 | 9:51:55 PM | 3.520 | - |
| 2024-08-09 | 9:51:12 PM | 3.540 | - |
| 2024-08-09 | 9:50:57 PM | 3.540 | - |
| 2024-08-09 | 9:50:48 PM | 3.550 | - |
| 2024-08-09 | 9:50:03 PM | 3.540 | - |
| 2024-08-09 | 9:49:26 PM | 3.530 | - |
| 2024-08-09 | 9:49:21 PM | 3.520 | - |
| 2024-08-09 | 9:49:15 PM | 3.520 | - |
| 2024-08-09 | 9:47:47 PM | 3.530 | - |
| 2024-08-09 | 9:47:40 PM | 3.520 | - |
| 2024-08-09 | 9:47:09 PM | 3.530 | - |
| 2024-08-09 | 9:47:03 PM | 3.520 | - |