| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:13:14 PM | 1.020 | - |
| 2024-09-06 | 6:56:37 PM | 1.030 | - |
| 2024-09-06 | 6:55:59 PM | 1.040 | - |
| 2024-09-06 | 6:52:05 PM | 1.030 | - |
| 2024-09-06 | 6:51:46 PM | 1.040 | - |
| 2024-09-06 | 6:51:18 PM | 1.040 | - |
| 2024-09-06 | 6:51:09 PM | 1.030 | - |
| 2024-09-06 | 6:48:15 PM | 1.040 | - |
| 2024-09-06 | 6:47:59 PM | 1.030 | - |
| 2024-09-06 | 6:47:38 PM | 1.040 | - |
| 2024-09-06 | 6:27:14 PM | 1.030 | - |
| 2024-09-06 | 6:00:54 PM | 1.020 | - |
| 2024-09-06 | 5:45:32 PM | 1.030 | - |