| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:53:45 PM | 1.050 | - |
| 2024-11-12 | 2:52:48 PM | 1.050 | - |
| 2024-11-12 | 2:50:56 PM | 1.050 | - |
| 2024-11-12 | 2:50:38 PM | 1.050 | - |
| 2024-11-12 | 2:48:36 PM | 1.050 | - |
| 2024-11-12 | 2:48:13 PM | 1.050 | - |
| 2024-11-12 | 2:48:03 PM | 1.050 | - |
| 2024-11-12 | 2:46:59 PM | 1.050 | - |
| 2024-11-12 | 2:40:58 PM | 1.050 | - |
| 2024-11-12 | 2:40:23 PM | 1.050 | - |
| 2024-11-12 | 2:35:00 PM | 1.050 | - |
| 2024-11-12 | 2:26:36 PM | 1.050 | - |
| 2024-11-12 | 2:26:12 PM | 1.050 | - |