| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:29:36 PM | 1.010 | - |
| 2024-09-06 | 8:24:23 PM | 1.020 | - |
| 2024-09-06 | 8:23:48 PM | 1.030 | - |
| 2024-09-06 | 8:21:51 PM | 1.020 | - |
| 2024-09-06 | 8:21:40 PM | 1.030 | - |
| 2024-09-06 | 8:05:05 PM | 1.020 | - |
| 2024-09-06 | 7:54:14 PM | 1.020 | - |
| 2024-09-06 | 7:41:29 PM | 1.030 | - |
| 2024-09-06 | 7:41:24 PM | 1.020 | - |
| 2024-09-06 | 7:40:42 PM | 1.030 | - |
| 2024-09-06 | 7:21:13 PM | 1.020 | - |
| 2024-09-06 | 7:21:03 PM | 1.030 | - |
| 2024-09-06 | 7:17:05 PM | 1.030 | - |