| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:33:38 PM | 0.940 | - |
| 2024-08-01 | 9:33:30 PM | 0.930 | - |
| 2024-08-01 | 9:32:17 PM | 0.940 | - |
| 2024-08-01 | 9:29:07 PM | 0.930 | - |
| 2024-08-01 | 9:22:25 PM | 0.930 | - |
| 2024-08-01 | 9:20:08 PM | 0.940 | - |
| 2024-08-01 | 9:18:17 PM | 0.930 | - |
| 2024-08-01 | 9:17:27 PM | 0.940 | - |
| 2024-08-01 | 9:11:49 PM | 0.930 | - |
| 2024-08-01 | 9:11:41 PM | 0.940 | - |
| 2024-08-01 | 9:11:17 PM | 0.930 | - |
| 2024-08-01 | 9:10:59 PM | 0.940 | - |
| 2024-08-01 | 9:10:21 PM | 0.940 | - |