| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 13:27:18 | 11.480 | - |
| 12/07/2024 | 13:03:07 | 11.490 | - |
| 12/07/2024 | 13:02:42 | 11.490 | - |
| 12/07/2024 | 13:02:26 | 11.490 | - |
| 12/07/2024 | 13:02:16 | 11.520 | - |
| 12/07/2024 | 13:01:41 | 11.520 | - |
| 12/07/2024 | 13:00:13 | 11.510 | - |
| 12/07/2024 | 12:55:01 | 11.530 | - |
| 12/07/2024 | 12:54:56 | 11.520 | - |
| 12/07/2024 | 12:54:47 | 11.520 | - |
| 12/07/2024 | 12:54:18 | 11.520 | - |
| 12/07/2024 | 12:54:13 | 11.530 | - |
| 12/07/2024 | 12:54:08 | 11.520 | - |