| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 13:30:31 | 11.490 | - |
| 12/07/2024 | 13:30:00 | 11.480 | - |
| 12/07/2024 | 13:29:55 | 11.490 | - |
| 12/07/2024 | 13:29:43 | 11.480 | - |
| 12/07/2024 | 13:29:38 | 11.490 | - |
| 12/07/2024 | 13:29:33 | 11.480 | - |
| 12/07/2024 | 13:29:28 | 11.490 | - |
| 12/07/2024 | 13:29:18 | 11.480 | - |
| 12/07/2024 | 13:29:04 | 11.490 | - |
| 12/07/2024 | 13:28:54 | 11.480 | - |
| 12/07/2024 | 13:28:49 | 11.490 | - |
| 12/07/2024 | 13:28:14 | 11.480 | - |
| 12/07/2024 | 13:27:52 | 11.490 | - |