| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 12:54:03 | 11.530 | - |
| 12.07.2024 | 12:53:41 | 11.520 | - |
| 12.07.2024 | 12:53:36 | 11.520 | - |
| 12.07.2024 | 12:53:13 | 11.520 | - |
| 12.07.2024 | 12:53:08 | 11.520 | - |
| 12.07.2024 | 12:52:52 | 11.520 | - |
| 12.07.2024 | 12:52:47 | 11.520 | - |
| 12.07.2024 | 12:52:37 | 11.520 | - |
| 12.07.2024 | 12:52:32 | 11.520 | - |
| 12.07.2024 | 12:52:27 | 11.520 | - |
| 12.07.2024 | 12:52:18 | 11.520 | - |
| 12.07.2024 | 12:52:12 | 11.520 | - |
| 12.07.2024 | 12:52:07 | 11.520 | - |