| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:00 PM | 13.770 | - |
| 2024-09-13 | 9:38:51 PM | 13.760 | - |
| 2024-09-13 | 9:38:38 PM | 13.750 | - |
| 2024-09-13 | 9:38:11 PM | 13.740 | - |
| 2024-09-13 | 9:38:06 PM | 13.750 | - |
| 2024-09-13 | 9:37:32 PM | 13.740 | - |
| 2024-09-13 | 9:37:27 PM | 13.750 | - |
| 2024-09-13 | 9:36:51 PM | 13.740 | - |
| 2024-09-13 | 9:36:46 PM | 13.750 | - |
| 2024-09-13 | 9:36:34 PM | 13.740 | - |
| 2024-09-13 | 9:36:11 PM | 13.730 | - |
| 2024-09-13 | 9:35:45 PM | 13.740 | - |
| 2024-09-13 | 9:35:11 PM | 13.730 | - |