| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:00 PM | 13.740 | - |
| 2024-09-13 | 9:45:47 PM | 13.750 | - |
| 2024-09-13 | 9:45:42 PM | 13.750 | - |
| 2024-09-13 | 9:45:37 PM | 13.750 | - |
| 2024-09-13 | 9:45:16 PM | 13.760 | - |
| 2024-09-13 | 9:44:51 PM | 13.750 | - |
| 2024-09-13 | 9:44:46 PM | 13.760 | - |
| 2024-09-13 | 9:44:41 PM | 13.750 | - |
| 2024-09-13 | 9:44:20 PM | 13.760 | - |
| 2024-09-13 | 9:41:25 PM | 13.770 | - |
| 2024-09-13 | 9:40:09 PM | 13.760 | - |
| 2024-09-13 | 9:39:50 PM | 13.750 | - |
| 2024-09-13 | 9:39:12 PM | 13.760 | - |