| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:51 PM | 13.740 | - |
| 2024-09-13 | 9:34:41 PM | 13.730 | - |
| 2024-09-13 | 9:34:34 PM | 13.720 | - |
| 2024-09-13 | 9:34:29 PM | 13.740 | - |
| 2024-09-13 | 9:33:25 PM | 13.750 | - |
| 2024-09-13 | 9:33:20 PM | 13.750 | - |
| 2024-09-13 | 9:32:46 PM | 13.760 | - |
| 2024-09-13 | 9:32:30 PM | 13.770 | - |
| 2024-09-13 | 9:32:10 PM | 13.760 | - |
| 2024-09-13 | 9:32:05 PM | 13.760 | - |
| 2024-09-13 | 9:31:55 PM | 13.770 | - |
| 2024-09-13 | 9:31:50 PM | 13.780 | - |
| 2024-09-13 | 9:31:40 PM | 13.770 | - |