| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:41 PM | 12.960 | - |
| 2024-08-09 | 9:52:27 PM | 12.970 | - |
| 2024-08-09 | 9:52:20 PM | 12.980 | - |
| 2024-08-09 | 9:52:10 PM | 12.980 | - |
| 2024-08-09 | 9:51:55 PM | 12.970 | - |
| 2024-08-09 | 9:51:34 PM | 12.960 | - |
| 2024-08-09 | 9:51:17 PM | 12.950 | - |
| 2024-08-09 | 9:51:07 PM | 12.950 | - |
| 2024-08-09 | 9:50:52 PM | 12.950 | - |
| 2024-08-09 | 9:50:37 PM | 12.950 | - |
| 2024-08-09 | 9:50:03 PM | 12.960 | - |
| 2024-08-09 | 9:49:01 PM | 12.970 | - |
| 2024-08-09 | 9:48:46 PM | 12.960 | - |