| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 14:03:34 | 10.420 | - |
| 12/07/2024 | 14:03:24 | 10.420 | - |
| 12/07/2024 | 14:03:03 | 10.420 | - |
| 12/07/2024 | 14:02:15 | 10.420 | - |
| 12/07/2024 | 14:01:23 | 10.420 | - |
| 12/07/2024 | 14:00:05 | 10.430 | - |
| 12/07/2024 | 13:59:55 | 10.410 | - |
| 12/07/2024 | 13:59:46 | 10.420 | - |
| 12/07/2024 | 13:59:41 | 10.410 | - |
| 12/07/2024 | 13:59:34 | 10.420 | - |
| 12/07/2024 | 13:59:28 | 10.410 | - |
| 12/07/2024 | 13:59:17 | 10.420 | - |
| 12/07/2024 | 13:56:08 | 10.430 | - |