| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:38 AM | 11.720 | - |
| 2024-08-09 | 9:58:43 AM | 11.710 | - |
| 2024-08-09 | 9:58:08 AM | 11.720 | - |
| 2024-08-09 | 9:58:01 AM | 11.710 | - |
| 2024-08-09 | 9:57:45 AM | 11.700 | - |
| 2024-08-09 | 9:56:45 AM | 11.700 | - |
| 2024-08-09 | 9:56:29 AM | 11.730 | - |
| 2024-08-09 | 9:55:17 AM | 11.720 | - |
| 2024-08-09 | 9:55:12 AM | 11.710 | - |
| 2024-08-09 | 9:54:33 AM | 11.720 | - |
| 2024-08-09 | 9:54:16 AM | 11.730 | - |
| 2024-08-09 | 9:53:55 AM | 11.740 | - |
| 2024-08-09 | 9:53:30 AM | 11.750 | - |