| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:12:22 AM | 10.670 | - |
| 2024-08-09 | 9:12:13 AM | 10.680 | - |
| 2024-08-09 | 9:11:56 AM | 10.670 | - |
| 2024-08-09 | 9:11:49 AM | 10.670 | - |
| 2024-08-09 | 9:11:15 AM | 10.670 | - |
| 2024-08-09 | 9:10:16 AM | 10.690 | - |
| 2024-08-09 | 9:10:06 AM | 10.680 | - |
| 2024-08-09 | 9:09:55 AM | 10.680 | - |
| 2024-08-09 | 9:09:42 AM | 10.670 | - |
| 2024-08-09 | 9:09:32 AM | 10.670 | - |
| 2024-08-09 | 9:09:22 AM | 10.690 | - |
| 2024-08-09 | 9:09:02 AM | 10.680 | - |
| 2024-08-09 | 9:08:46 AM | 10.670 | - |