| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 09:22:30 | 10,680 | - |
| 09.08.2024 | 09:21:42 | 10,680 | - |
| 09.08.2024 | 09:21:31 | 10,680 | - |
| 09.08.2024 | 09:19:52 | 10,680 | - |
| 09.08.2024 | 09:19:42 | 10,680 | - |
| 09.08.2024 | 09:18:04 | 10,680 | - |
| 09.08.2024 | 09:16:10 | 10,680 | - |
| 09.08.2024 | 09:14:09 | 10,680 | - |
| 09.08.2024 | 09:13:50 | 10,670 | - |
| 09.08.2024 | 09:13:34 | 10,670 | - |
| 09.08.2024 | 09:13:08 | 10,680 | - |
| 09.08.2024 | 09:12:54 | 10,680 | - |
| 09.08.2024 | 09:12:44 | 10,670 | - |