| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:42 PM | 0.880 | - |
| 2024-08-09 | 9:46:35 PM | 0.870 | - |
| 2024-08-09 | 9:44:48 PM | 0.870 | - |
| 2024-08-09 | 9:44:15 PM | 0.870 | - |
| 2024-08-09 | 9:43:42 PM | 0.870 | - |
| 2024-08-09 | 9:43:30 PM | 0.880 | - |
| 2024-08-09 | 9:43:16 PM | 0.860 | - |
| 2024-08-09 | 9:43:08 PM | 0.870 | - |
| 2024-08-09 | 9:42:55 PM | 0.880 | - |
| 2024-08-09 | 9:41:49 PM | 0.870 | - |
| 2024-08-09 | 9:41:31 PM | 0.860 | - |
| 2024-08-09 | 9:41:25 PM | 0.860 | - |
| 2024-08-09 | 9:40:57 PM | 0.870 | - |