| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:46 PM | 0.900 | - |
| 2024-08-09 | 9:56:34 PM | 0.890 | - |
| 2024-08-09 | 9:56:03 PM | 0.880 | - |
| 2024-08-09 | 9:55:32 PM | 0.870 | - |
| 2024-08-09 | 9:55:21 PM | 0.860 | - |
| 2024-08-09 | 9:54:49 PM | 0.860 | - |
| 2024-08-09 | 9:54:40 PM | 0.850 | - |
| 2024-08-09 | 9:54:26 PM | 0.860 | - |
| 2024-08-09 | 9:53:49 PM | 0.860 | - |
| 2024-08-09 | 9:53:22 PM | 0.860 | - |
| 2024-08-09 | 9:53:05 PM | 0.860 | - |
| 2024-08-09 | 9:52:28 PM | 0.870 | - |
| 2024-08-09 | 9:52:20 PM | 0.860 | - |