| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:55 PM | 0.860 | - |
| 2024-08-09 | 9:51:07 PM | 0.880 | - |
| 2024-08-09 | 9:50:56 PM | 0.880 | - |
| 2024-08-09 | 9:50:48 PM | 0.890 | - |
| 2024-08-09 | 9:50:18 PM | 0.880 | - |
| 2024-08-09 | 9:50:03 PM | 0.880 | - |
| 2024-08-09 | 9:49:26 PM | 0.870 | - |
| 2024-08-09 | 9:49:15 PM | 0.860 | - |
| 2024-08-09 | 9:47:47 PM | 0.870 | - |
| 2024-08-09 | 9:47:40 PM | 0.860 | - |
| 2024-08-09 | 9:47:09 PM | 0.870 | - |
| 2024-08-09 | 9:47:03 PM | 0.860 | - |
| 2024-08-09 | 9:46:50 PM | 0.870 | - |