| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:02:22 PM | 8.140 | - |
| 2024-07-12 | 1:00:03 PM | 8.160 | - |
| 2024-07-12 | 11:57:58 AM | 8.170 | - |
| 2024-07-12 | 11:57:57 AM | 8.170 | - |
| 2024-07-12 | 11:47:11 AM | 8.170 | - |
| 2024-07-12 | 11:47:09 AM | 8.170 | - |
| 2024-07-12 | 11:47:04 AM | 8.170 | - |
| 2024-07-12 | 11:46:41 AM | 8.170 | - |
| 2024-07-12 | 11:46:40 AM | 8.170 | - |
| 2024-07-12 | 11:46:20 AM | 8.170 | - |
| 2024-07-12 | 11:46:18 AM | 8.170 | - |
| 2024-07-12 | 11:45:11 AM | 8.170 | - |
| 2024-07-12 | 11:44:42 AM | 8.170 | - |