| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:10 AM | 9.420 | - |
| 2024-08-09 | 9:50:00 AM | 9.430 | - |
| 2024-08-09 | 9:49:38 AM | 9.430 | - |
| 2024-08-09 | 9:49:13 AM | 9.430 | - |
| 2024-08-09 | 9:49:08 AM | 9.430 | - |
| 2024-08-09 | 9:48:47 AM | 9.430 | - |
| 2024-08-09 | 9:47:04 AM | 9.450 | - |
| 2024-08-09 | 9:46:42 AM | 9.460 | - |
| 2024-08-09 | 9:45:22 AM | 9.460 | - |
| 2024-08-09 | 9:44:55 AM | 9.460 | - |
| 2024-08-09 | 9:44:49 AM | 9.450 | - |
| 2024-08-09 | 9:44:34 AM | 9.460 | - |
| 2024-08-09 | 9:44:20 AM | 9.450 | - |