| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:00:36 PM | 1.010 | - |
| 2024-10-04 | 9:00:30 PM | 1.010 | - |
| 2024-10-04 | 9:00:01 PM | 1.010 | - |
| 2024-10-04 | 8:59:45 PM | 1.020 | - |
| 2024-10-04 | 8:59:24 PM | 1.010 | - |
| 2024-10-04 | 8:59:19 PM | 1.020 | - |
| 2024-10-04 | 8:59:10 PM | 1.010 | - |
| 2024-10-04 | 8:59:05 PM | 1.010 | - |
| 2024-10-04 | 8:58:59 PM | 1.020 | - |
| 2024-10-04 | 8:58:11 PM | 1.010 | - |
| 2024-10-04 | 8:58:05 PM | 1.020 | - |
| 2024-10-04 | 8:57:55 PM | 1.010 | - |
| 2024-10-04 | 8:57:34 PM | 1.010 | - |