| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:47:25 PM | 1.630 | - |
| 2024-08-30 | 9:47:07 PM | 1.640 | - |
| 2024-08-30 | 9:46:14 PM | 1.640 | - |
| 2024-08-30 | 9:46:04 PM | 1.630 | - |
| 2024-08-30 | 9:45:44 PM | 1.640 | - |
| 2024-08-30 | 9:45:16 PM | 1.630 | - |
| 2024-08-30 | 9:41:09 PM | 1.630 | - |
| 2024-08-30 | 9:37:26 PM | 1.620 | - |
| 2024-08-30 | 9:37:20 PM | 1.610 | - |
| 2024-08-30 | 9:34:19 PM | 1.610 | - |
| 2024-08-30 | 9:33:38 PM | 1.610 | - |
| 2024-08-30 | 9:31:09 PM | 1.610 | - |
| 2024-08-30 | 9:30:27 PM | 1.600 | - |