| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:08:37 PM | 1.510 | - |
| 2024-08-29 | 12:08:19 PM | 1.500 | - |
| 2024-08-29 | 12:08:14 PM | 1.500 | - |
| 2024-08-29 | 12:06:20 PM | 1.500 | - |
| 2024-08-29 | 12:06:12 PM | 1.510 | - |
| 2024-08-29 | 12:06:07 PM | 1.500 | - |
| 2024-08-29 | 12:05:57 PM | 1.510 | - |
| 2024-08-29 | 12:03:04 PM | 1.500 | - |
| 2024-08-29 | 12:02:56 PM | 1.510 | - |
| 2024-08-29 | 12:02:43 PM | 1.500 | - |
| 2024-08-29 | 12:02:38 PM | 1.500 | - |
| 2024-08-29 | 12:01:06 PM | 1.510 | - |