| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:29:06 PM | 2.050 | - |
| 2024-07-12 | 5:27:30 PM | 2.060 | - |
| 2024-07-12 | 5:27:20 PM | 2.050 | - |
| 2024-07-12 | 5:26:41 PM | 2.050 | - |
| 2024-07-12 | 5:25:56 PM | 2.060 | - |
| 2024-07-12 | 5:25:46 PM | 2.050 | - |
| 2024-07-12 | 5:25:29 PM | 2.050 | - |
| 2024-07-12 | 5:25:22 PM | 2.060 | - |
| 2024-07-12 | 5:18:04 PM | 2.060 | - |
| 2024-07-12 | 5:15:11 PM | 2.070 | - |
| 2024-07-12 | 5:14:32 PM | 2.080 | - |
| 2024-07-12 | 5:13:16 PM | 2.070 | - |
| 2024-07-12 | 5:12:37 PM | 2.070 | - |