| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:42 PM | 1.480 | - |
| 2024-09-13 | 9:38:16 PM | 1.490 | - |
| 2024-09-13 | 9:38:05 PM | 1.480 | - |
| 2024-09-13 | 9:36:40 PM | 1.490 | - |
| 2024-09-13 | 9:31:00 PM | 1.480 | - |
| 2024-09-13 | 9:30:38 PM | 1.470 | - |
| 2024-09-13 | 9:29:53 PM | 1.480 | - |
| 2024-09-13 | 9:29:45 PM | 1.470 | - |
| 2024-09-13 | 9:29:40 PM | 1.470 | - |
| 2024-09-13 | 9:28:20 PM | 1.470 | - |
| 2024-09-13 | 9:27:15 PM | 1.480 | - |
| 2024-09-13 | 9:22:53 PM | 1.490 | - |
| 2024-09-13 | 9:21:21 PM | 1.480 | - |