| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:44:00 PM | 1.810 | - |
| 2024-08-29 | 9:43:48 PM | 1.800 | - |
| 2024-08-29 | 9:40:49 PM | 1.810 | - |
| 2024-08-29 | 9:39:17 PM | 1.820 | - |
| 2024-08-29 | 9:38:58 PM | 1.830 | - |
| 2024-08-29 | 9:38:52 PM | 1.820 | - |
| 2024-08-29 | 9:38:36 PM | 1.830 | - |
| 2024-08-29 | 9:38:31 PM | 1.820 | - |
| 2024-08-29 | 9:38:20 PM | 1.820 | - |
| 2024-08-29 | 9:37:46 PM | 1.820 | - |
| 2024-08-29 | 9:37:31 PM | 1.820 | - |
| 2024-08-29 | 9:35:14 PM | 1.820 | - |
| 2024-08-29 | 9:33:28 PM | 1.820 | - |