| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:56:01 PM | 1.780 | - |
| 2024-08-29 | 9:54:58 PM | 1.790 | - |
| 2024-08-29 | 9:53:20 PM | 1.790 | - |
| 2024-08-29 | 9:53:02 PM | 1.800 | - |
| 2024-08-29 | 9:51:44 PM | 1.790 | - |
| 2024-08-29 | 9:51:39 PM | 1.800 | - |
| 2024-08-29 | 9:50:54 PM | 1.800 | - |
| 2024-08-29 | 9:50:27 PM | 1.800 | - |
| 2024-08-29 | 9:50:13 PM | 1.800 | - |
| 2024-08-29 | 9:48:47 PM | 1.790 | - |
| 2024-08-29 | 9:47:30 PM | 1.800 | - |
| 2024-08-29 | 9:47:02 PM | 1.790 | - |
| 2024-08-29 | 9:45:01 PM | 1.800 | - |