| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:08:18 PM | 1.410 | - |
| 2024-07-24 | 12:08:09 PM | 1.410 | - |
| 2024-07-24 | 12:08:02 PM | 1.400 | - |
| 2024-07-24 | 12:07:52 PM | 1.400 | - |
| 2024-07-24 | 12:07:42 PM | 1.410 | - |
| 2024-07-24 | 12:06:34 PM | 1.410 | - |
| 2024-07-24 | 12:06:24 PM | 1.410 | - |
| 2024-07-24 | 12:06:16 PM | 1.410 | - |
| 2024-07-24 | 12:05:56 PM | 1.410 | - |
| 2024-07-24 | 12:05:49 PM | 1.410 | - |
| 2024-07-24 | 12:05:44 PM | 1.400 | - |
| 2024-07-24 | 12:01:29 PM | 1.410 | - |