| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:25:37 PM | 1.270 | - |
| 2024-10-11 | 8:25:26 PM | 1.270 | - |
| 2024-10-11 | 8:25:21 PM | 1.270 | - |
| 2024-10-11 | 8:25:16 PM | 1.280 | - |
| 2024-10-11 | 8:25:11 PM | 1.270 | - |
| 2024-10-11 | 8:03:56 PM | 1.280 | - |
| 2024-10-11 | 8:03:21 PM | 1.270 | - |
| 2024-10-11 | 8:02:18 PM | 1.270 | - |
| 2024-10-11 | 8:01:01 PM | 1.280 | - |
| 2024-10-11 | 8:00:56 PM | 1.270 | - |
| 2024-10-11 | 8:00:49 PM | 1.280 | - |
| 2024-10-11 | 8:00:18 PM | 1.270 | - |