| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:12 PM | 1.690 | - |
| 2024-07-26 | 7:34:04 PM | 1.700 | - |
| 2024-07-26 | 7:28:24 PM | 1.710 | - |
| 2024-07-26 | 7:24:37 PM | 1.700 | - |
| 2024-07-26 | 7:24:32 PM | 1.690 | - |
| 2024-07-26 | 7:23:13 PM | 1.700 | - |
| 2024-07-26 | 7:20:46 PM | 1.690 | - |
| 2024-07-26 | 7:18:35 PM | 1.700 | - |
| 2024-07-26 | 7:18:30 PM | 1.700 | - |
| 2024-07-26 | 7:18:25 PM | 1.710 | - |
| 2024-07-26 | 7:18:20 PM | 1.700 | - |
| 2024-07-26 | 7:17:15 PM | 1.700 | - |
| 2024-07-26 | 7:17:08 PM | 1.690 | - |