| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:31:27 PM | 0.420 | - |
| 2024-09-02 | 5:31:01 PM | 0.410 | - |
| 2024-09-02 | 5:30:56 PM | 0.420 | - |
| 2024-09-02 | 5:30:48 PM | 0.410 | - |
| 2024-09-02 | 5:30:34 PM | 0.420 | - |
| 2024-09-02 | 5:30:02 PM | 0.410 | - |
| 2024-09-02 | 5:25:06 PM | 0.420 | - |
| 2024-09-02 | 5:25:01 PM | 0.410 | - |
| 2024-09-02 | 5:24:44 PM | 0.420 | - |
| 2024-09-02 | 5:24:38 PM | 0.410 | - |
| 2024-09-02 | 5:24:11 PM | 0.420 | - |
| 2024-09-02 | 5:23:45 PM | 0.410 | - |