| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:05:16 PM | 0.320 | - |
| 2024-07-26 | 2:05:11 PM | 0.310 | - |
| 2024-07-26 | 1:57:37 PM | 0.320 | - |
| 2024-07-26 | 1:57:29 PM | 0.310 | - |
| 2024-07-26 | 1:51:57 PM | 0.320 | - |
| 2024-07-26 | 1:51:52 PM | 0.310 | - |
| 2024-07-26 | 1:50:43 PM | 0.320 | - |
| 2024-07-26 | 1:49:24 PM | 0.310 | - |
| 2024-07-26 | 1:49:14 PM | 0.320 | - |
| 2024-07-26 | 1:48:59 PM | 0.310 | - |
| 2024-07-26 | 1:48:53 PM | 0.320 | - |
| 2024-07-26 | 1:48:48 PM | 0.310 | - |
| 2024-07-26 | 1:48:37 PM | 0.320 | - |