| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:14:47 | 0.310 | - |
| 26/07/2024 | 10:14:42 | 0.320 | - |
| 26/07/2024 | 10:14:32 | 0.320 | - |
| 26/07/2024 | 10:13:33 | 0.310 | - |
| 26/07/2024 | 10:13:27 | 0.320 | - |
| 26/07/2024 | 10:13:10 | 0.320 | - |
| 26/07/2024 | 10:12:28 | 0.320 | - |
| 26/07/2024 | 10:12:17 | 0.310 | - |
| 26/07/2024 | 10:12:12 | 0.320 | - |
| 26/07/2024 | 10:11:47 | 0.310 | - |
| 26/07/2024 | 10:11:42 | 0.320 | - |
| 26/07/2024 | 10:11:28 | 0.320 | - |
| 26/07/2024 | 10:11:23 | 0.310 | - |