| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:27:48 | 8.270 | 0 |
| 12.07.2024 | 18:34:32 | 8.400 | 0 |
| 12.07.2024 | 17:39:11 | 8.430 | 0 |
| 12.07.2024 | 16:46:10 | 8.390 | 0 |
| 12.07.2024 | 15:49:21 | 8.250 | 0 |
| 12.07.2024 | 15:27:03 | 8.110 | 0 |
| 12.07.2024 | 14:26:03 | 8.100 | 0 |
| 12.07.2024 | 13:37:30 | 8.130 | 0 |
| 12.07.2024 | 12:53:22 | 8.170 | 0 |
| 12.07.2024 | 12:44:01 | 8.170 | 0 |
| 12.07.2024 | 11:56:36 | 8.170 | 0 |
| 12.07.2024 | 11:04:32 | 8.180 | 0 |
| 12.07.2024 | 10:11:59 | 8.240 | 0 |