| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:09:14 PM | 7.970 | 0 |
| 2024-07-09 | 11:23:53 AM | 7.950 | 0 |
| 2024-07-09 | 11:13:57 AM | 7.920 | 0 |
| 2024-07-09 | 10:32:04 AM | 7.930 | 0 |
| 2024-07-09 | 10:19:36 AM | 7.940 | 0 |
| 2024-07-09 | 9:27:25 AM | 7.960 | 0 |
| 2024-07-09 | 8:24:50 AM | 7.950 | 0 |
| 2024-07-08 | 7:31:52 PM | 8.220 | 0 |
| 2024-07-08 | 7:17:21 PM | 8.310 | 0 |
| 2024-07-08 | 6:16:15 PM | 7.980 | 0 |