| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:10:55 AM | 9.440 | 0 |
| 2024-08-09 | 9:29:15 AM | 9.450 | 0 |
| 2024-08-09 | 8:44:54 AM | 9.460 | 0 |
| 2024-08-08 | 7:25:16 PM | 9.640 | 0 |
| 2024-08-08 | 7:22:25 PM | 9.620 | 0 |
| 2024-08-08 | 6:21:56 PM | 9.680 | 0 |
| 2024-08-08 | 5:35:27 PM | 9.650 | 0 |
| 2024-08-08 | 4:40:30 PM | 9.670 | 0 |
| 2024-08-08 | 4:05:26 PM | 9.640 | 0 |
| 2024-08-08 | 3:55:14 PM | 9.690 | 0 |
| 2024-08-08 | 3:27:22 PM | 9.920 | 0 |
| 2024-08-08 | 2:38:42 PM | 9.920 | 0 |
| 2024-08-08 | 1:49:18 PM | 9.960 | 0 |