| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:27 | 7.600 | 0 |
| 10/07/2024 | 15:20:18 | 7.570 | 0 |
| 10/07/2024 | 14:50:28 | 7.570 | 0 |
| 10/07/2024 | 14:20:57 | 7.570 | 0 |
| 10/07/2024 | 13:50:35 | 7.580 | 0 |
| 10/07/2024 | 13:21:01 | 7.580 | 0 |
| 10/07/2024 | 12:50:31 | 7.580 | 0 |
| 10/07/2024 | 12:21:02 | 7.580 | 0 |
| 10/07/2024 | 11:50:38 | 7.580 | 0 |
| 10/07/2024 | 11:20:59 | 7.580 | 0 |
| 10/07/2024 | 10:50:31 | 7.590 | 0 |
| 10/07/2024 | 10:20:52 | 7.590 | 0 |
| 10/07/2024 | 09:50:34 | 7.590 | 0 |