| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:30 PM | 8.600 | 0 |
| 2024-07-12 | 9:20:31 PM | 8.560 | 0 |
| 2024-07-12 | 8:50:26 PM | 8.420 | 0 |
| 2024-07-12 | 8:20:42 PM | 8.510 | 0 |
| 2024-07-12 | 7:50:23 PM | 8.470 | 0 |
| 2024-07-12 | 7:20:52 PM | 8.430 | 0 |
| 2024-07-12 | 7:05:25 PM | 8.400 | 0 |
| 2024-07-12 | 6:50:33 PM | 8.380 | 0 |
| 2024-07-12 | 6:35:31 PM | 8.380 | 0 |
| 2024-07-12 | 6:20:11 PM | 8.360 | 0 |
| 2024-07-12 | 6:05:21 PM | 8.330 | 0 |
| 2024-07-12 | 5:50:37 PM | 8.370 | 0 |
| 2024-07-12 | 5:35:15 PM | 8.340 | 0 |