| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:50:26 | 7,530 | 0 |
| 10.07.2024 | 18:35:30 | 7,530 | 0 |
| 10.07.2024 | 18:20:17 | 7,570 | 0 |
| 10.07.2024 | 18:05:26 | 7,510 | 0 |
| 10.07.2024 | 17:50:31 | 7,470 | 0 |
| 10.07.2024 | 17:35:12 | 7,450 | 0 |
| 10.07.2024 | 17:21:06 | 7,520 | 0 |
| 10.07.2024 | 17:05:19 | 7,530 | 0 |
| 10.07.2024 | 16:50:36 | 7,520 | 0 |
| 10.07.2024 | 16:35:25 | 7,530 | 0 |
| 10.07.2024 | 16:20:18 | 7,560 | 0 |
| 10.07.2024 | 16:05:22 | 7,570 | 0 |
| 10.07.2024 | 15:50:41 | 7,580 | 0 |