| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:50:30 | 2.820 | 0 |
| 11.07.2024 | 10:20:53 | 2.820 | 0 |
| 11.07.2024 | 09:50:34 | 2.820 | 0 |
| 11.07.2024 | 09:20:50 | 2.820 | 0 |
| 11.07.2024 | 08:50:42 | 2.820 | 0 |
| 11.07.2024 | 08:20:53 | 2.820 | 0 |
| 10.07.2024 | 21:50:27 | 2.800 | 0 |
| 10.07.2024 | 21:20:35 | 2.750 | 0 |
| 10.07.2024 | 20:50:31 | 2.730 | 0 |
| 10.07.2024 | 20:20:46 | 2.720 | 0 |
| 10.07.2024 | 19:50:24 | 2.740 | 0 |
| 10.07.2024 | 19:20:52 | 2.760 | 0 |
| 10.07.2024 | 19:05:20 | 2.750 | 0 |