| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 16:20:20 | 3.090 | 0 |
| 11.07.2024 | 16:05:21 | 2.990 | 0 |
| 11.07.2024 | 15:50:34 | 3.000 | 0 |
| 11.07.2024 | 15:35:30 | 2.820 | 0 |
| 11.07.2024 | 15:20:21 | 2.900 | 0 |
| 11.07.2024 | 14:50:42 | 2.910 | 0 |
| 11.07.2024 | 14:21:09 | 2.820 | 0 |
| 11.07.2024 | 13:50:37 | 2.820 | 0 |
| 11.07.2024 | 13:21:02 | 2.820 | 0 |
| 11.07.2024 | 12:50:36 | 2.820 | 0 |
| 11.07.2024 | 12:20:58 | 2.820 | 0 |
| 11.07.2024 | 11:50:38 | 2.820 | 0 |
| 11.07.2024 | 11:21:05 | 2.820 | 0 |