| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:22 | 3.630 | 0 |
| 12/07/2024 | 21:20:32 | 3.590 | 0 |
| 12/07/2024 | 20:50:27 | 3.480 | 0 |
| 12/07/2024 | 20:20:46 | 3.560 | 0 |
| 12/07/2024 | 19:50:24 | 3.540 | 0 |
| 12/07/2024 | 19:20:53 | 3.480 | 0 |
| 12/07/2024 | 19:05:11 | 3.470 | 0 |
| 12/07/2024 | 18:50:40 | 3.450 | 0 |
| 12/07/2024 | 18:35:33 | 3.450 | 0 |
| 12/07/2024 | 18:20:12 | 3.430 | 0 |
| 12/07/2024 | 18:05:22 | 3.410 | 0 |
| 12/07/2024 | 17:50:40 | 3.450 | 0 |
| 12/07/2024 | 17:35:18 | 3.420 | 0 |