| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:35 PM | 2.400 | 0 |
| 2024-10-11 | 12:21:10 PM | 2.390 | 0 |
| 2024-10-11 | 11:50:41 AM | 2.380 | 0 |
| 2024-10-11 | 11:21:12 AM | 2.400 | 0 |
| 2024-10-11 | 10:50:45 AM | 2.400 | 0 |
| 2024-10-11 | 10:21:07 AM | 2.410 | 0 |
| 2024-10-11 | 9:50:43 AM | 2.400 | 0 |
| 2024-10-11 | 9:21:07 AM | 2.390 | 0 |
| 2024-10-11 | 8:50:32 AM | 2.410 | 0 |
| 2024-10-11 | 8:21:01 AM | 2.410 | 0 |
| 2024-10-10 | 9:50:38 PM | 2.450 | 0 |
| 2024-10-10 | 9:20:36 PM | 2.440 | 0 |
| 2024-10-10 | 8:50:35 PM | 2.470 | 0 |