| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:21:02 PM | 2.450 | 0 |
| 2024-10-10 | 7:50:41 PM | 2.440 | 0 |
| 2024-10-10 | 7:21:07 PM | 2.460 | 0 |
| 2024-10-10 | 7:05:28 PM | 2.430 | 0 |
| 2024-10-10 | 6:50:41 PM | 2.440 | 0 |
| 2024-10-10 | 6:35:25 PM | 2.450 | 0 |
| 2024-10-10 | 6:20:18 PM | 2.450 | 0 |
| 2024-10-10 | 6:05:27 PM | 2.430 | 0 |
| 2024-10-10 | 5:50:45 PM | 2.430 | 0 |
| 2024-10-10 | 5:35:19 PM | 2.450 | 0 |
| 2024-10-10 | 5:21:11 PM | 2.430 | 0 |
| 2024-10-10 | 5:05:23 PM | 2.460 | 0 |
| 2024-10-10 | 4:50:33 PM | 2.460 | 0 |