| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:21:05 AM | 2.130 | 0 |
| 2024-10-07 | 9:50:33 PM | 2.140 | 0 |
| 2024-10-07 | 9:20:43 PM | 2.140 | 0 |
| 2024-10-07 | 8:50:36 PM | 2.140 | 0 |
| 2024-10-07 | 8:21:01 PM | 2.160 | 0 |
| 2024-10-07 | 7:50:35 PM | 2.160 | 0 |
| 2024-10-07 | 7:21:08 PM | 2.180 | 0 |
| 2024-10-07 | 7:05:34 PM | 2.190 | 0 |
| 2024-10-07 | 6:50:40 PM | 2.190 | 0 |
| 2024-10-07 | 6:35:24 PM | 2.180 | 0 |
| 2024-10-07 | 6:20:16 PM | 2.190 | 0 |
| 2024-10-07 | 6:05:24 PM | 2.220 | 0 |
| 2024-10-07 | 5:50:32 PM | 2.220 | 0 |