| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:21:00 PM | 7.900 | 0 |
| 2024-11-04 | 7:50:30 PM | 7.890 | 0 |
| 2024-11-04 | 7:21:08 PM | 7.900 | 0 |
| 2024-11-04 | 7:05:14 PM | 7.890 | 0 |
| 2024-11-04 | 6:50:37 PM | 7.920 | 0 |
| 2024-11-04 | 6:35:42 PM | 7.930 | 0 |
| 2024-11-04 | 6:20:22 PM | 7.920 | 0 |
| 2024-11-04 | 6:05:28 PM | 7.920 | 0 |
| 2024-11-04 | 5:50:38 PM | 7.900 | 0 |
| 2024-11-04 | 5:35:23 PM | 7.990 | 0 |
| 2024-11-04 | 5:21:22 PM | 8.000 | 0 |
| 2024-11-04 | 5:05:30 PM | 8.040 | 0 |
| 2024-11-04 | 4:50:43 PM | 7.970 | 0 |