| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:37 PM | 9.160 | 0 |
| 2024-11-08 | 9:20:37 PM | 9.190 | 0 |
| 2024-11-08 | 8:50:40 PM | 9.320 | 0 |
| 2024-11-08 | 8:21:34 PM | 9.310 | 0 |
| 2024-11-08 | 7:50:32 PM | 9.320 | 0 |
| 2024-11-08 | 7:21:44 PM | 9.360 | 0 |
| 2024-11-08 | 7:05:39 PM | 9.400 | 0 |
| 2024-11-08 | 6:50:41 PM | 9.470 | 0 |
| 2024-11-08 | 6:35:28 PM | 9.450 | 0 |
| 2024-11-08 | 6:21:04 PM | 9.450 | 0 |
| 2024-11-08 | 6:05:30 PM | 9.360 | 0 |
| 2024-11-08 | 5:50:34 PM | 9.330 | 0 |
| 2024-11-08 | 5:35:20 PM | 9.290 | 0 |