| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:05:18 PM | 3.080 | 0 |
| 2024-09-05 | 5:50:31 PM | 3.150 | 0 |
| 2024-09-05 | 5:35:15 PM | 3.050 | 0 |
| 2024-09-05 | 5:21:05 PM | 3.140 | 0 |
| 2024-09-05 | 5:05:21 PM | 3.250 | 0 |
| 2024-09-05 | 4:50:36 PM | 3.280 | 0 |
| 2024-09-05 | 4:35:28 PM | 3.370 | 0 |
| 2024-09-05 | 4:20:19 PM | 3.370 | 0 |
| 2024-09-05 | 4:05:23 PM | 3.410 | 0 |
| 2024-09-05 | 3:50:32 PM | 3.330 | 0 |
| 2024-09-05 | 3:35:26 PM | 3.250 | 0 |
| 2024-09-05 | 3:20:13 PM | 3.280 | 0 |
| 2024-09-05 | 2:50:40 PM | 3.270 | 0 |