| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:05:21 PM | 3.400 | 0 |
| 2024-10-08 | 6:50:30 PM | 3.390 | 0 |
| 2024-10-08 | 6:35:22 PM | 3.450 | 0 |
| 2024-10-08 | 6:20:18 PM | 3.470 | 0 |
| 2024-10-08 | 6:05:14 PM | 3.460 | 0 |
| 2024-10-08 | 5:50:36 PM | 3.460 | 0 |
| 2024-10-08 | 5:35:15 PM | 3.460 | 0 |
| 2024-10-08 | 5:21:02 PM | 3.420 | 0 |
| 2024-10-08 | 5:05:17 PM | 3.450 | 0 |
| 2024-10-08 | 4:50:33 PM | 3.490 | 0 |
| 2024-10-08 | 4:35:25 PM | 3.480 | 0 |
| 2024-10-08 | 4:20:18 PM | 3.530 | 0 |
| 2024-10-08 | 4:05:13 PM | 3.540 | 0 |