| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:50:43 PM | 7.220 | 0 |
| 2024-10-04 | 12:20:53 PM | 7.230 | 0 |
| 2024-10-04 | 11:50:32 AM | 7.180 | 0 |
| 2024-10-04 | 11:21:00 AM | 7.200 | 0 |
| 2024-10-04 | 10:50:36 AM | 7.200 | 0 |
| 2024-10-04 | 10:20:46 AM | 7.200 | 0 |
| 2024-10-04 | 9:50:34 AM | 7.170 | 0 |
| 2024-10-04 | 9:20:46 AM | 7.170 | 0 |
| 2024-10-04 | 8:50:34 AM | 7.200 | 0 |
| 2024-10-04 | 8:20:46 AM | 7.220 | 0 |
| 2024-10-03 | 9:50:28 PM | 7.120 | 0 |
| 2024-10-03 | 9:20:23 PM | 7.020 | 0 |
| 2024-10-03 | 8:50:29 PM | 7.030 | 0 |