| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:50:26 PM | 7.320 | 0 |
| 2024-08-26 | 9:20:38 PM | 7.300 | 0 |
| 2024-08-26 | 8:50:33 PM | 7.260 | 0 |
| 2024-08-26 | 8:20:45 PM | 7.240 | 0 |
| 2024-08-26 | 7:50:34 PM | 7.210 | 0 |
| 2024-08-26 | 7:20:54 PM | 7.250 | 0 |
| 2024-08-26 | 7:05:22 PM | 7.270 | 0 |
| 2024-08-26 | 6:50:33 PM | 7.260 | 0 |
| 2024-08-26 | 6:35:31 PM | 7.240 | 0 |
| 2024-08-26 | 6:20:12 PM | 7.190 | 0 |
| 2024-08-26 | 6:05:24 PM | 7.160 | 0 |
| 2024-08-26 | 5:50:39 PM | 7.180 | 0 |
| 2024-08-26 | 5:35:12 PM | 7.160 | 0 |