| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:00:13 PM | 85.510 | 0 |
| 2024-09-05 | 6:00:24 PM | 85.670 | 0 |
| 2024-09-05 | 5:00:26 PM | 85.950 | 0 |
| 2024-09-05 | 4:00:14 PM | 86.310 | 0 |
| 2024-09-05 | 3:00:13 PM | 86.460 | 0 |
| 2024-09-05 | 2:00:24 PM | 86.170 | 0 |
| 2024-09-05 | 12:00:11 PM | 85.730 | 0 |
| 2024-09-05 | 11:00:24 AM | 85.590 | 0 |